2017-10-10T06:09:01.891Z|I-OCEAN7-304-0616641|  25.82  14.278  39.520  32.513 1501.8746 12:59:49.73M
2017-10-10T06:09:06.953Z|I-OCEAN7-304-0616641|  25.82  14.278  39.488  32.483 1501.8407 12:59:54.80M
2017-10-10T06:09:12.019Z|I-OCEAN7-304-0616641|  25.79  14.278  39.528  32.520 1501.8837 12:59:59.86M
2017-10-10T06:09:17.081Z|I-OCEAN7-304-0616641|  25.80  14.278  39.558  32.547 1501.9154 13:00:04.93M
2017-10-10T06:09:22.149Z|I-OCEAN7-304-0616641|  25.80  14.278  39.585  32.573 1501.9441 13:00:10.01M
2017-10-10T06:09:27.213Z|I-OCEAN7-304-0616641|  25.82  14.278  39.613  32.598 1501.9736 13:00:15.07M
2017-10-10T06:09:32.278Z|I-OCEAN7-304-0616641|  25.82  14.278  39.493  32.488 1501.8457 13:00:20.14M
2017-10-10T06:09:37.343Z|I-OCEAN7-304-0616641|  25.84  14.278  39.538  32.529 1501.8933 13:00:25.20M
2017-10-10T06:09:42.407Z|I-OCEAN7-304-0616641|  25.84  14.278  39.473  32.470 1501.8235 13:00:30.26M
2017-10-10T06:09:47.473Z|I-OCEAN7-304-0616641|  25.84  14.278  39.450  32.449 1501.7998 13:00:35.33M
2017-10-10T06:09:52.538Z|I-OCEAN7-304-0616641|  25.84  14.278  39.539  32.530 1501.8947 13:00:40.39M
2017-10-10T06:09:57.602Z|I-OCEAN7-304-0616641|  25.84  14.278  39.463  32.460 1501.8136 13:00:45.46M