2017-10-10T06:00:00.744Z|I-OCEAN7-304-0616641|  25.70  14.276  38.200  31.307 1500.4569 12:50:48.56M
2017-10-10T06:00:05.806Z|I-OCEAN7-304-0616641|  25.69  14.276  38.128  31.241 1500.3794 12:50:53.63M
2017-10-10T06:00:10.870Z|I-OCEAN7-304-0616641|  25.66  14.276  38.289  31.388 1500.5510 12:50:58.69M
2017-10-10T06:00:15.934Z|I-OCEAN7-304-0616641|  25.66  14.277  38.169  31.278 1500.4235 12:51:03.75M
2017-10-10T06:00:21.000Z|I-OCEAN7-304-0616641|  25.66  14.277  38.025  31.147 1500.2705 12:51:08.81M
2017-10-10T06:00:26.064Z|I-OCEAN7-304-0616641|  25.65  14.277  37.961  31.088 1500.2024 12:51:13.88M
2017-10-10T06:00:31.130Z|I-OCEAN7-304-0616641|  25.65  14.277  37.912  31.044 1500.1508 12:51:18.94M
2017-10-10T06:00:36.193Z|I-OCEAN7-304-0616641|  25.65  14.278  37.891  31.024 1500.1294 12:51:24.03M
2017-10-10T06:00:41.258Z|I-OCEAN7-304-0616641|  25.71  14.278  37.958  31.085 1500.2017 12:51:29.09M
2017-10-10T06:00:46.320Z|I-OCEAN7-304-0616641|  25.69  14.278  37.895  31.027 1500.1343 12:51:34.16M
2017-10-10T06:00:51.387Z|I-OCEAN7-304-0616641|  25.69  14.278  37.895  31.027 1500.1340 12:51:39.22M
2017-10-10T06:00:56.453Z|I-OCEAN7-304-0616641|  25.68  14.277  37.904  31.036 1500.1429 12:51:44.28M