2017-10-10T05:58:04.248Z|I-OCEAN7-304-0616641|  25.68  14.279  37.822  30.960 1500.0594 12:48:52.07M
2017-10-10T05:58:09.317Z|I-OCEAN7-304-0616641|  25.68  14.279  37.771  30.914 1500.0055 12:48:57.14M
2017-10-10T05:58:14.380Z|I-OCEAN7-304-0616641|  25.69  14.279  37.808  30.947 1500.0459 12:49:02.20M
2017-10-10T05:58:19.443Z|I-OCEAN7-304-0616641|  25.67  14.279  37.782  30.924 1500.0175 12:49:07.27M
2017-10-10T05:58:24.508Z|I-OCEAN7-304-0616641|  25.67  14.279  37.782  30.924 1500.0176 12:49:12.33M
2017-10-10T05:58:29.572Z|I-OCEAN7-304-0616641|  25.66  14.279  37.711  30.859 1499.9412 12:49:17.39M
2017-10-10T05:58:34.640Z|I-OCEAN7-304-0616641|  25.65  14.279  38.431  31.515 1500.7096 12:49:22.46M
2017-10-10T05:58:39.704Z|I-OCEAN7-304-0616641|  25.65  14.279  38.827  31.877 1501.1329 12:49:27.52M
2017-10-10T05:58:44.767Z|I-OCEAN7-304-0616641|  25.65  14.280  38.818  31.868 1501.1233 12:49:32.59M
2017-10-10T05:58:49.833Z|I-OCEAN7-304-0616641|  25.65  14.280  38.731  31.789 1501.0311 12:49:37.65M
2017-10-10T05:58:54.899Z|I-OCEAN7-304-0616641|  25.66  14.280  38.665  31.728 1500.9607 12:49:42.71M
2017-10-10T05:58:59.965Z|I-OCEAN7-304-0616641|  25.66  14.280  39.024  32.056 1501.3447 12:49:47.78M