2017-10-10T05:56:02.695Z|I-OCEAN7-304-0616641|  25.70  14.279  37.598  30.757 1499.8213 12:46:50.51M
2017-10-10T05:56:07.763Z|I-OCEAN7-304-0616641|  25.70  14.279  37.598  30.756 1499.8208 12:46:55.57M
2017-10-10T05:56:12.822Z|I-OCEAN7-304-0616641|  25.68  14.279  37.566  30.727 1499.7858 12:47:00.64M
2017-10-10T05:56:17.888Z|I-OCEAN7-304-0616641|  25.68  14.279  37.565  30.727 1499.7856 12:47:05.69M
2017-10-10T05:56:22.955Z|I-OCEAN7-304-0616641|  25.67  14.279  37.570  30.731 1499.7909 12:47:10.76M
2017-10-10T05:56:28.021Z|I-OCEAN7-304-0616641|  25.64  14.279  37.543  30.706 1499.7625 12:47:15.82M
2017-10-10T05:56:33.084Z|I-OCEAN7-304-0616641|  25.61  14.280  37.582  30.741 1499.8038 12:47:20.89M
2017-10-10T05:56:38.150Z|I-OCEAN7-304-0616641|  25.61  14.279  37.607  30.764 1499.8301 12:47:25.95M
2017-10-10T05:56:43.213Z|I-OCEAN7-304-0616641|  25.62  14.279  37.583  30.743 1499.8049 12:47:31.04M
2017-10-10T05:56:48.277Z|I-OCEAN7-304-0616641|  25.62  14.279  37.583  30.743 1499.8040 12:47:36.10M
2017-10-10T05:56:53.343Z|I-OCEAN7-304-0616641|  25.62  14.279  37.766  30.909 1499.9973 12:47:41.16M
2017-10-10T05:56:58.406Z|I-OCEAN7-304-0616641|  25.63  14.278  37.766  30.909 1499.9972 12:47:46.23M