2017-10-10T05:54:01.664Z|I-OCEAN7-304-0616641|  25.59  14.280  37.582  30.741 1499.8041 12:44:49.47M
2017-10-10T05:54:06.728Z|I-OCEAN7-304-0616641|  25.60  14.280  37.601  30.759 1499.8250 12:44:54.53M
2017-10-10T05:54:11.792Z|I-OCEAN7-304-0616641|  25.61  14.280  37.722  30.868 1499.9539 12:44:59.59M
2017-10-10T05:54:16.859Z|I-OCEAN7-304-0616641|  25.61  14.280  37.722  30.868 1499.9550 12:45:04.66M
2017-10-10T05:54:21.922Z|I-OCEAN7-304-0616641|  25.62  14.280  37.637  30.790 1499.8646 12:45:09.72M
2017-10-10T05:54:26.987Z|I-OCEAN7-304-0616641|  25.62  14.276  37.637  30.794 1499.8538 12:45:14.79M
2017-10-10T05:54:32.051Z|I-OCEAN7-304-0616641|  25.62  14.275  37.800  30.943 1500.0261 12:45:19.85M
2017-10-10T05:54:37.115Z|I-OCEAN7-304-0616641|  25.60  14.275  37.838  30.978 1500.0654 12:45:24.91M
2017-10-10T05:54:42.181Z|I-OCEAN7-304-0616641|  25.60  14.275  37.737  30.886 1499.9579 12:45:30.00M
2017-10-10T05:54:47.245Z|I-OCEAN7-304-0616641|  25.60  14.280  37.727  30.873 1499.9587 12:45:35.06M
2017-10-10T05:54:52.310Z|I-OCEAN7-304-0616641|  25.64  14.282  37.726  30.870 1499.9629 12:45:40.12M
2017-10-10T05:54:57.374Z|I-OCEAN7-304-0616641|  25.64  14.281  37.692  30.840 1499.9264 12:45:45.19M