2017-10-10T05:52:00.368Z|I-OCEAN7-304-0616641|  25.56  14.281  37.946  31.072 1500.1952 12:42:48.17M
2017-10-10T05:52:05.435Z|I-OCEAN7-304-0616641|  25.56  14.281  37.946  31.071 1500.1948 12:42:53.24M
2017-10-10T05:52:10.497Z|I-OCEAN7-304-0616641|  25.61  14.281  37.895  31.025 1500.1421 12:42:58.30M
2017-10-10T05:52:15.564Z|I-OCEAN7-304-0616641|  25.57  14.281  37.895  31.025 1500.1405 12:43:03.36M
2017-10-10T05:52:20.627Z|I-OCEAN7-304-0616641|  25.59  14.281  37.836  30.971 1500.0765 12:43:08.43M
2017-10-10T05:52:25.694Z|I-OCEAN7-304-0616641|  25.59  14.281  37.984  31.107 1500.2341 12:43:13.49M
2017-10-10T05:52:30.758Z|I-OCEAN7-304-0616641|  25.59  14.280  38.013  31.133 1500.2642 12:43:18.56M
2017-10-10T05:52:35.822Z|I-OCEAN7-304-0616641|  25.59  14.280  37.918  31.047 1500.1630 12:43:23.62M
2017-10-10T05:52:40.886Z|I-OCEAN7-304-0616641|  25.59  14.280  37.835  30.972 1500.0740 12:43:28.68M
2017-10-10T05:52:45.953Z|I-OCEAN7-304-0616641|  25.59  14.279  37.773  30.916 1500.0073 12:43:33.75M
2017-10-10T05:52:51.014Z|I-OCEAN7-304-0616641|  25.59  14.279  37.720  30.868 1499.9498 12:43:38.81M
2017-10-10T05:52:56.082Z|I-OCEAN7-304-0616641|  25.60  14.279  37.710  30.859 1499.9379 12:43:43.87M