2017-10-10T05:50:03.879Z|I-OCEAN7-304-0616641|  25.52  14.279  37.990  31.113 1500.2355 12:40:51.67M
2017-10-10T05:50:08.942Z|I-OCEAN7-304-0616641|  25.52  14.279  38.063  31.180 1500.3136 12:40:56.73M
2017-10-10T05:50:14.009Z|I-OCEAN7-304-0616641|  25.53  14.279  37.998  31.121 1500.2441 12:41:01.79M
2017-10-10T05:50:19.074Z|I-OCEAN7-304-0616641|  25.53  14.279  37.990  31.114 1500.2345 12:41:06.86M
2017-10-10T05:50:24.138Z|I-OCEAN7-304-0616641|  25.53  14.279  37.972  31.097 1500.2158 12:41:11.92M
2017-10-10T05:50:29.202Z|I-OCEAN7-304-0616641|  25.53  14.279  37.918  31.048 1500.1592 12:41:17.01M
2017-10-10T05:50:34.268Z|I-OCEAN7-304-0616641|  25.53  14.279  37.911  31.042 1500.1512 12:41:22.07M
2017-10-10T05:50:39.331Z|I-OCEAN7-304-0616641|  25.54  14.278  37.910  31.041 1500.1490 12:41:27.13M
2017-10-10T05:50:44.398Z|I-OCEAN7-304-0616641|  25.54  14.278  37.908  31.039 1500.1470 12:41:32.20M
2017-10-10T05:50:49.462Z|I-OCEAN7-304-0616641|  25.54  14.278  37.960  31.086 1500.2017 12:41:37.26M
2017-10-10T05:50:54.526Z|I-OCEAN7-304-0616641|  25.55  14.278  37.931  31.061 1500.1714 12:41:42.32M
2017-10-10T05:50:59.589Z|I-OCEAN7-304-0616641|  25.55  14.278  37.969  31.095 1500.2109 12:41:47.39M