2017-10-10T05:47:01.808Z|I-OCEAN7-304-0616641|  25.49  14.278  38.300  31.397 1500.5636 12:37:49.59M
2017-10-10T05:47:06.874Z|I-OCEAN7-304-0616641|  25.49  14.278  38.397  31.486 1500.6676 12:37:54.65M
2017-10-10T05:47:11.936Z|I-OCEAN7-304-0616641|  25.49  14.278  38.354  31.447 1500.6207 12:37:59.72M
2017-10-10T05:47:17.003Z|I-OCEAN7-304-0616641|  25.49  14.277  38.354  31.447 1500.6200 12:38:04.78M
2017-10-10T05:47:22.067Z|I-OCEAN7-304-0616641|  25.50  14.277  38.359  31.452 1500.6254 12:38:09.84M
2017-10-10T05:47:27.133Z|I-OCEAN7-304-0616641|  25.50  14.277  38.402  31.490 1500.6704 12:38:14.91M
2017-10-10T05:47:32.198Z|I-OCEAN7-304-0616641|  25.51  14.280  38.293  31.389 1500.5605 12:38:19.97M
2017-10-10T05:47:37.261Z|I-OCEAN7-304-0616641|  25.48  14.280  38.243  31.343 1500.5071 12:38:25.06M
2017-10-10T05:47:42.327Z|I-OCEAN7-304-0616641|  25.50  14.280  38.171  31.277 1500.4318 12:38:30.12M
2017-10-10T05:47:47.392Z|I-OCEAN7-304-0616641|  25.50  14.281  38.115  31.226 1500.3723 12:38:35.18M
2017-10-10T05:47:52.457Z|I-OCEAN7-304-0616641|  25.50  14.281  38.030  31.149 1500.2827 12:38:40.25M
2017-10-10T05:47:57.521Z|I-OCEAN7-304-0616641|  25.50  14.281  38.231  31.331 1500.4972 12:38:45.31M