2017-10-10T05:43:04.283Z|I-OCEAN7-304-0616641|  25.44  14.277  38.745  31.804 1501.0352 12:33:52.07M
2017-10-10T05:43:09.351Z|I-OCEAN7-304-0616641|  25.43  14.277  38.781  31.837 1501.0741 12:33:57.13M
2017-10-10T05:43:14.417Z|I-OCEAN7-304-0616641|  25.43  14.276  38.674  31.740 1500.9573 12:34:02.19M
2017-10-10T05:43:19.481Z|I-OCEAN7-304-0616641|  25.50  14.275  38.725  31.787 1501.0125 12:34:07.26M
2017-10-10T05:43:24.544Z|I-OCEAN7-304-0616641|  25.45  14.275  38.639  31.709 1500.9191 12:34:12.32M
2017-10-10T05:43:29.609Z|I-OCEAN7-304-0616641|  25.45  14.275  38.807  31.863 1501.0983 12:34:17.38M
2017-10-10T05:43:34.413Z|I-OCEAN7-304-0616641|  25.44  14.275  38.735  31.797 1501.0208 12:34:22.45M
2017-10-10T05:43:39.479Z|I-OCEAN7-304-0616641|  25.44  14.275  38.757  31.817 1501.0436 12:34:27.26M
2017-10-10T05:43:44.542Z|I-OCEAN7-304-0616641|  25.45  14.275  38.705  31.770 1500.9883 12:34:32.32M
2017-10-10T05:43:49.606Z|I-OCEAN7-304-0616641|  25.45  14.274  38.655  31.724 1500.9336 12:34:37.38M
2017-10-10T05:43:54.672Z|I-OCEAN7-304-0616641|  25.46  14.275  38.654  31.723 1500.9335 12:34:42.45M
2017-10-10T05:43:59.735Z|I-OCEAN7-304-0616641|  25.45  14.275  38.644  31.713 1500.9231 12:34:47.51M