2017-10-10T05:41:02.732Z|I-OCEAN7-304-0616641|  25.40  14.278  39.028  32.062 1501.3398 12:31:50.49M
2017-10-10T05:41:07.794Z|I-OCEAN7-304-0616641|  25.41  14.278  38.425  31.511 1500.6949 12:31:55.56M
2017-10-10T05:41:12.952Z|I-OCEAN7-304-0616641|  25.38  14.277  38.240  31.343 1500.4971 12:32:00.62M
2017-10-10T05:41:17.924Z|I-OCEAN7-304-0616641|  25.38  14.277  38.203  31.309 1500.4569 12:32:05.78M
2017-10-10T05:41:22.990Z|I-OCEAN7-304-0616641|  25.38  14.277  38.193  31.300 1500.4457 12:32:10.75M
2017-10-10T05:41:28.055Z|I-OCEAN7-304-0616641|  25.38  14.277  37.981  31.106 1500.2189 12:32:15.81M
2017-10-10T05:41:33.119Z|I-OCEAN7-304-0616641|  25.38  14.277  37.847  30.985 1500.0760 12:32:20.88M
2017-10-10T05:41:38.183Z|I-OCEAN7-304-0616641|  25.40  14.277  37.846  30.984 1500.0752 12:32:25.94M
2017-10-10T05:41:43.249Z|I-OCEAN7-304-0616641|  25.40  14.276  37.736  30.884 1499.9572 12:32:31.02M
2017-10-10T05:41:48.315Z|I-OCEAN7-304-0616641|  25.40  14.276  38.148  31.260 1500.3967 12:32:36.09M
2017-10-10T05:41:53.377Z|I-OCEAN7-304-0616641|  25.43  14.276  38.597  31.669 1500.8759 12:32:41.15M
2017-10-10T05:41:58.443Z|I-OCEAN7-304-0616641|  25.43  14.276  38.677  31.743 1500.9615 12:32:46.21M