2017-10-10T05:39:01.177Z|I-OCEAN7-304-0616641|  25.41  14.278  39.471  32.468 1501.8157 12:29:48.92M
2017-10-10T05:39:06.240Z|I-OCEAN7-304-0616641|  25.36  14.278  39.470  32.468 1501.8138 12:29:54.01M
2017-10-10T05:39:11.304Z|I-OCEAN7-304-0616641|  25.36  14.278  39.544  32.534 1501.8929 12:29:59.07M
2017-10-10T05:39:16.372Z|I-OCEAN7-304-0616641|  25.36  14.278  39.536  32.527 1501.8848 12:30:04.14M
2017-10-10T05:39:21.436Z|I-OCEAN7-304-0616641|  25.37  14.279  39.600  32.586 1501.9547 12:30:09.20M
2017-10-10T05:39:26.500Z|I-OCEAN7-304-0616641|  25.39  14.279  39.501  32.495 1501.8484 12:30:14.27M
2017-10-10T05:39:31.563Z|I-OCEAN7-304-0616641|  25.39  14.278  39.539  32.530 1501.8894 12:30:19.33M
2017-10-10T05:39:36.630Z|I-OCEAN7-304-0616641|  25.40  14.278  39.469  32.466 1501.8142 12:30:24.39M
2017-10-10T05:39:41.695Z|I-OCEAN7-304-0616641|  25.41  14.278  39.429  32.430 1501.7715 12:30:29.46M
2017-10-10T05:39:46.759Z|I-OCEAN7-304-0616641|  25.47  14.278  39.429  32.429 1501.7719 12:30:34.52M
2017-10-10T05:39:51.825Z|I-OCEAN7-304-0616641|  25.47  14.278  39.462  32.459 1501.8063 12:30:39.58M
2017-10-10T05:39:56.889Z|I-OCEAN7-304-0616641|  25.40  14.278  39.526  32.518 1501.8732 12:30:44.65M