2017-10-10T05:37:00.662Z|I-OCEAN7-304-0616641| 25.37 14.277 39.474 32.472 1501.8152 12:27:48.43M 2017-10-10T05:37:05.727Z|I-OCEAN7-304-0616641| 25.37 14.277 39.506 32.501 1501.8503 12:27:53.48M 2017-10-10T05:37:10.795Z|I-OCEAN7-304-0616641| 25.38 14.277 39.474 32.471 1501.8164 12:27:58.54M 2017-10-10T05:37:15.600Z|I-OCEAN7-304-0616641| 25.34 14.278 39.388 32.392 1501.7240 12:28:03.61M 2017-10-10T05:37:20.403Z|I-OCEAN7-304-0616641| 25.36 14.277 39.366 32.372 1501.7006 12:28:08.42M 2017-10-10T05:37:25.463Z|I-OCEAN7-304-0616641| 25.37 14.277 39.415 32.417 1501.7534 12:28:13.23M 2017-10-10T05:37:30.530Z|I-OCEAN7-304-0616641| 25.36 14.277 39.415 32.417 1501.7528 12:28:18.29M 2017-10-10T05:37:35.597Z|I-OCEAN7-304-0616641| 25.36 14.277 39.489 32.485 1501.8315 12:28:23.35M 2017-10-10T05:37:40.660Z|I-OCEAN7-304-0616641| 25.37 14.277 39.431 32.432 1501.7704 12:28:28.42M 2017-10-10T05:37:45.724Z|I-OCEAN7-304-0616641| 25.37 14.277 39.431 32.432 1501.7703 12:28:33.48M 2017-10-10T05:37:50.791Z|I-OCEAN7-304-0616641| 25.39 14.277 39.467 32.465 1501.8088 12:28:38.54M 2017-10-10T05:37:55.854Z|I-OCEAN7-304-0616641| 25.39 14.277 39.397 32.401 1501.7341 12:28:43.61M