2017-10-10T05:34:03.915Z|I-OCEAN7-304-0616641|  25.28  14.275  39.475  32.474 1501.8121 12:24:51.66M
2017-10-10T05:34:08.982Z|I-OCEAN7-304-0616641|  25.28  14.275  39.469  32.468 1501.8048 12:24:56.72M
2017-10-10T05:34:14.045Z|I-OCEAN7-304-0616641|  25.34  14.275  39.456  32.456 1501.7915 12:25:01.78M
2017-10-10T05:34:19.113Z|I-OCEAN7-304-0616641|  25.33  14.275  39.504  32.501 1501.8423 12:25:06.85M
2017-10-10T05:34:24.175Z|I-OCEAN7-304-0616641|  25.36  14.275  39.459  32.459 1501.7948 12:25:11.91M
2017-10-10T05:34:29.242Z|I-OCEAN7-304-0616641|  25.36  14.276  39.459  32.459 1501.7965 12:25:17.97M
2017-10-10T05:34:34.308Z|I-OCEAN7-304-0616641|  25.35  14.276  39.409  32.413 1501.7424 12:25:22.06M
2017-10-10T05:34:39.372Z|I-OCEAN7-304-0616641|  25.29  14.276  39.452  32.452 1501.7889 12:25:27.13M
2017-10-10T05:34:44.434Z|I-OCEAN7-304-0616641|  25.31  14.276  39.581  32.570 1501.9279 12:25:32.19M
2017-10-10T05:34:49.496Z|I-OCEAN7-304-0616641|  25.31  14.276  39.557  32.548 1501.9012 12:25:37.25M
2017-10-10T05:34:54.562Z|I-OCEAN7-304-0616641|  25.31  14.276  39.487  32.484 1501.8267 12:25:42.31M
2017-10-10T05:34:59.628Z|I-OCEAN7-304-0616641|  25.31  14.276  39.425  32.428 1501.7601 12:25:47.37M