2017-10-10T05:32:02.622Z|I-OCEAN7-304-0616641|  25.28  14.275  39.423  32.427 1501.7546 12:22:50.36M
2017-10-10T05:32:07.689Z|I-OCEAN7-304-0616641|  25.27  14.276  39.368  32.376 1501.6984 12:22:55.43M
2017-10-10T05:32:12.755Z|I-OCEAN7-304-0616641|  25.27  14.276  39.476  32.474 1501.8138 12:23:00.49M
2017-10-10T05:32:17.818Z|I-OCEAN7-304-0616641|  25.30  14.276  39.499  32.495 1501.8396 12:23:05.56M
2017-10-10T05:32:22.882Z|I-OCEAN7-304-0616641|  25.29  14.276  39.413  32.416 1501.7466 12:23:10.62M
2017-10-10T05:32:27.947Z|I-OCEAN7-304-0616641|  25.28  14.276  39.457  32.456 1501.7941 12:23:15.68M
2017-10-10T05:32:33.012Z|I-OCEAN7-304-0616641|  25.28  14.276  39.561  32.552 1501.9064 12:23:20.74M
2017-10-10T05:32:38.076Z|I-OCEAN7-304-0616641|  25.28  14.276  39.498  32.494 1501.8390 12:23:25.81M
2017-10-10T05:32:43.143Z|I-OCEAN7-304-0616641|  25.28  14.277  39.507  32.502 1501.8496 12:23:30.87M
2017-10-10T05:32:48.208Z|I-OCEAN7-304-0616641|  25.24  14.277  39.460  32.459 1501.7991 12:23:35.94M
2017-10-10T05:32:53.270Z|I-OCEAN7-304-0616641|  25.26  14.277  39.490  32.486 1501.8323 12:23:41.02M
2017-10-10T05:32:58.337Z|I-OCEAN7-304-0616641|  25.26  14.277  39.490  32.486 1501.8315 12:23:46.08M