2017-10-10T05:30:01.330Z|I-OCEAN7-304-0616641|  25.26  14.274  39.546  32.540 1501.8850 12:20:49.07M
2017-10-10T05:30:06.395Z|I-OCEAN7-304-0616641|  25.24  14.274  39.505  32.503 1501.8407 12:20:54.13M
2017-10-10T05:30:11.459Z|I-OCEAN7-304-0616641|  25.20  14.278  39.543  32.534 1501.8893 12:20:59.20M
2017-10-10T05:30:16.521Z|I-OCEAN7-304-0616641|  25.25  14.278  39.537  32.529 1501.8840 12:21:04.26M
2017-10-10T05:30:21.586Z|I-OCEAN7-304-0616641|  25.25  14.278  39.525  32.517 1501.8712 12:21:09.32M
2017-10-10T05:30:26.652Z|I-OCEAN7-304-0616641|  25.25  14.278  39.436  32.436 1501.7759 12:21:14.38M
2017-10-10T05:30:31.716Z|I-OCEAN7-304-0616641|  25.25  14.278  39.436  32.436 1501.7764 12:21:19.45M
2017-10-10T05:30:36.782Z|I-OCEAN7-304-0616641|  25.23  14.279  39.437  32.436 1501.7777 12:21:24.51M
2017-10-10T05:30:41.847Z|I-OCEAN7-304-0616641|  25.27  14.279  39.434  32.433 1501.7745 12:21:29.58M
2017-10-10T05:30:46.913Z|I-OCEAN7-304-0616641|  25.27  14.279  39.422  32.421 1501.7634 12:21:34.64M
2017-10-10T05:30:51.978Z|I-OCEAN7-304-0616641|  25.26  14.279  39.437  32.436 1501.7800 12:21:39.71M
2017-10-10T05:30:57.040Z|I-OCEAN7-304-0616641|  25.26  14.279  39.496  32.490 1501.8433 12:21:44.77M