2017-10-10T05:28:04.840Z|I-OCEAN7-304-0616641|  25.19  14.277  39.538  32.530 1501.8821 12:18:52.56M
2017-10-10T05:28:09.906Z|I-OCEAN7-304-0616641|  25.19  14.277  39.602  32.589 1501.9510 12:18:57.63M
2017-10-10T05:28:14.969Z|I-OCEAN7-304-0616641|  25.23  14.277  39.513  32.507 1501.8561 12:19:02.69M
2017-10-10T05:28:20.035Z|I-OCEAN7-304-0616641|  25.23  14.277  39.514  32.508 1501.8568 12:19:07.75M
2017-10-10T05:28:25.098Z|I-OCEAN7-304-0616641|  25.19  14.277  39.552  32.543 1501.8975 12:19:12.82M
2017-10-10T05:28:30.162Z|I-OCEAN7-304-0616641|  25.20  14.278  39.552  32.543 1501.8987 12:19:17.88M
2017-10-10T05:28:35.227Z|I-OCEAN7-304-0616641|  25.21  14.277  39.563  32.553 1501.9105 12:19:22.94M
2017-10-10T05:28:40.296Z|I-OCEAN7-304-0616641|  25.18  14.278  39.526  32.519 1501.8704 12:19:28.03M
2017-10-10T05:28:45.358Z|I-OCEAN7-304-0616641|  25.20  14.278  39.455  32.454 1501.7941 12:19:33.10M
2017-10-10T05:28:50.421Z|I-OCEAN7-304-0616641|  25.22  14.277  39.498  32.493 1501.8395 12:19:38.16M
2017-10-10T05:28:55.488Z|I-OCEAN7-304-0616641|  25.22  14.277  39.498  32.494 1501.8384 12:19:43.22M