2017-10-10T05:26:03.549Z|I-OCEAN7-304-0616641|  25.17  14.276  39.594  32.583 1501.9393 12:16:51.27M
2017-10-10T05:26:08.611Z|I-OCEAN7-304-0616641|  25.22  14.276  39.563  32.554 1501.9060 12:16:56.33M
2017-10-10T05:26:13.675Z|I-OCEAN7-304-0616641|  25.22  14.276  39.552  32.544 1501.8940 12:17:01.40M
2017-10-10T05:26:18.739Z|I-OCEAN7-304-0616641|  25.23  14.275  39.491  32.489 1501.8280 12:17:06.46M
2017-10-10T05:26:23.806Z|I-OCEAN7-304-0616641|  25.23  14.275  39.491  32.489 1501.8274 12:17:11.52M
2017-10-10T05:26:28.870Z|I-OCEAN7-304-0616641|  25.22  14.275  39.544  32.537 1501.8837 12:17:16.59M
2017-10-10T05:26:34.025Z|I-OCEAN7-304-0616641|  25.22  14.275  39.506  32.503 1501.8438 12:17:21.65M
2017-10-10T05:26:38.998Z|I-OCEAN7-304-0616641|  25.22  14.275  39.473  32.472 1501.8080 12:17:26.80M
2017-10-10T05:26:44.064Z|I-OCEAN7-304-0616641|  25.22  14.275  39.474  32.473 1501.8090 12:17:31.78M
2017-10-10T05:26:49.129Z|I-OCEAN7-304-0616641|  25.22  14.276  39.614  32.601 1501.9604 12:17:36.84M
2017-10-10T05:26:54.194Z|I-OCEAN7-304-0616641|  25.21  14.276  39.589  32.578 1501.9346 12:17:41.91M
2017-10-10T05:26:59.256Z|I-OCEAN7-304-0616641|  25.21  14.276  39.545  32.537 1501.8875 12:17:46.97M