2017-10-10T05:24:02.251Z|I-OCEAN7-304-0616641| 25.12 14.277 39.494 32.490 1501.8328 12:14:49.97M 2017-10-10T05:24:07.319Z|I-OCEAN7-304-0616641| 25.12 14.277 39.494 32.490 1501.8325 12:14:55.04M 2017-10-10T05:24:12.122Z|I-OCEAN7-304-0616641| 25.18 14.277 39.503 32.498 1501.8425 12:15:00.10M 2017-10-10T05:24:17.187Z|I-OCEAN7-304-0616641| 25.18 14.277 39.458 32.458 1501.7954 12:15:04.89M 2017-10-10T05:24:22.250Z|I-OCEAN7-304-0616641| 25.18 14.277 39.484 32.481 1501.8231 12:15:09.95M 2017-10-10T05:24:27.318Z|I-OCEAN7-304-0616641| 25.18 14.277 39.484 32.481 1501.8232 12:15:15.04M 2017-10-10T05:24:32.380Z|I-OCEAN7-304-0616641| 25.14 14.281 39.432 32.429 1501.7770 12:15:20.10M 2017-10-10T05:24:37.448Z|I-OCEAN7-304-0616641| 25.15 14.281 39.482 32.475 1501.8306 12:15:25.17M 2017-10-10T05:24:42.511Z|I-OCEAN7-304-0616641| 25.15 14.281 39.516 32.507 1501.8666 12:15:30.23M 2017-10-10T05:24:47.575Z|I-OCEAN7-304-0616641| 25.14 14.281 39.476 32.470 1501.8239 12:15:35.29M 2017-10-10T05:24:52.640Z|I-OCEAN7-304-0616641| 25.19 14.281 39.476 32.470 1501.8250 12:15:40.36M 2017-10-10T05:24:57.702Z|I-OCEAN7-304-0616641| 25.18 14.281 39.465 32.460 1501.8131 12:15:45.42M