2017-10-10T05:21:00.702Z|I-OCEAN7-304-0616641|  25.11  14.277  39.513  32.508 1501.8525 12:11:48.40M
2017-10-10T05:21:05.768Z|I-OCEAN7-304-0616641|  25.11  14.277  39.606  32.593 1501.9529 12:11:53.47M
2017-10-10T05:21:10.831Z|I-OCEAN7-304-0616641|  25.12  14.277  39.462  32.461 1501.7982 12:11:58.53M
2017-10-10T05:21:15.898Z|I-OCEAN7-304-0616641|  25.12  14.276  39.498  32.494 1501.8361 12:12:03.60M
2017-10-10T05:21:20.961Z|I-OCEAN7-304-0616641|  25.09  14.276  39.543  32.536 1501.8834 12:12:08.66M
2017-10-10T05:21:26.026Z|I-OCEAN7-304-0616641|  25.11  14.276  39.642  32.627 1501.9896 12:12:13.72M
2017-10-10T05:21:31.090Z|I-OCEAN7-304-0616641|  25.11  14.276  39.584  32.574 1501.9270 12:12:18.79M
2017-10-10T05:21:36.154Z|I-OCEAN7-304-0616641|  25.11  14.276  39.584  32.573 1501.9264 12:12:23.85M
2017-10-10T05:21:41.221Z|I-OCEAN7-304-0616641|  25.11  14.275  39.569  32.560 1501.9103 12:12:28.91M
2017-10-10T05:21:46.287Z|I-OCEAN7-304-0616641|  25.17  14.275  39.529  32.523 1501.8680 12:12:34.00M
2017-10-10T05:21:51.091Z|I-OCEAN7-304-0616641|  25.10  14.275  39.470  32.469 1501.8037 12:12:39.07M
2017-10-10T05:21:56.152Z|I-OCEAN7-304-0616641|  25.09  14.275  39.503  32.500 1501.8394 12:12:43.85M