2017-10-10T05:19:04.213Z|I-OCEAN7-304-0616641|  25.08  14.278  39.404  32.407 1501.7384 12:09:51.90M
2017-10-10T05:19:09.277Z|I-OCEAN7-304-0616641|  25.09  14.278  39.376  32.381 1501.7081 12:09:56.96M
2017-10-10T05:19:14.343Z|I-OCEAN7-304-0616641|  25.09  14.278  39.441  32.441 1501.7783 12:10:02.05M
2017-10-10T05:19:19.407Z|I-OCEAN7-304-0616641|  25.09  14.278  39.612  32.598 1501.9618 12:10:07.11M
2017-10-10T05:19:24.469Z|I-OCEAN7-304-0616641|  25.08  14.278  39.485  32.481 1501.8254 12:10:12.18M
2017-10-10T05:19:29.532Z|I-OCEAN7-304-0616641|  25.09  14.278  39.485  32.480 1501.8257 12:10:17.24M
2017-10-10T05:19:34.603Z|I-OCEAN7-304-0616641|  25.09  14.278  39.485  32.480 1501.8263 12:10:22.30M
2017-10-10T05:19:39.665Z|I-OCEAN7-304-0616641|  25.09  14.278  39.422  32.423 1501.7584 12:10:27.37M
2017-10-10T05:19:44.729Z|I-OCEAN7-304-0616641|  25.09  14.278  39.454  32.453 1501.7930 12:10:32.43M
2017-10-10T05:19:49.792Z|I-OCEAN7-304-0616641|  25.08  14.278  39.446  32.446 1501.7836 12:10:37.49M
2017-10-10T05:19:54.861Z|I-OCEAN7-304-0616641|  25.10  14.277  39.405  32.408 1501.7382 12:10:42.55M
2017-10-10T05:19:59.925Z|I-OCEAN7-304-0616641|  25.10  14.277  39.482  32.479 1501.8206 12:10:47.62M