2017-10-10T05:17:02.658Z|I-OCEAN7-304-0616641|  25.10  14.278  39.484  32.480 1501.8248 12:07:50.35M
2017-10-10T05:17:07.723Z|I-OCEAN7-304-0616641|  25.09  14.278  39.554  32.544 1501.8997 12:07:55.41M
2017-10-10T05:17:12.788Z|I-OCEAN7-304-0616641|  25.06  14.278  39.523  32.516 1501.8660 12:08:00.48M
2017-10-10T05:17:17.854Z|I-OCEAN7-304-0616641|  25.06  14.278  39.523  32.515 1501.8658 12:08:05.54M
2017-10-10T05:17:22.916Z|I-OCEAN7-304-0616641|  25.06  14.279  39.624  32.608 1501.9761 12:08:10.61M
2017-10-10T05:17:27.983Z|I-OCEAN7-304-0616641|  25.06  14.279  39.618  32.601 1501.9700 12:08:15.67M
2017-10-10T05:17:33.047Z|I-OCEAN7-304-0616641|  25.04  14.279  39.570  32.557 1501.9187 12:08:20.73M
2017-10-10T05:17:38.109Z|I-OCEAN7-304-0616641|  25.04  14.280  39.534  32.524 1501.8811 12:08:25.80M
2017-10-10T05:17:43.178Z|I-OCEAN7-304-0616641|  25.05  14.280  39.534  32.525 1501.8821 12:08:30.86M
2017-10-10T05:17:48.241Z|I-OCEAN7-304-0616641|  25.08  14.280  39.500  32.493 1501.8455 12:08:35.93M
2017-10-10T05:17:53.307Z|I-OCEAN7-304-0616641|  25.04  14.280  39.398  32.399 1501.7354 12:08:41.01M
2017-10-10T05:17:58.370Z|I-OCEAN7-304-0616641|  25.09  14.280  39.440  32.438 1501.7813 12:08:46.07M