2017-10-10T05:15:01.105Z|I-OCEAN7-304-0616641|  25.03  14.276  39.526  32.519 1501.8643 12:05:48.78M
2017-10-10T05:15:06.168Z|I-OCEAN7-304-0616641|  24.99  14.277  39.525  32.519 1501.8647 12:05:53.85M
2017-10-10T05:15:11.234Z|I-OCEAN7-304-0616641|  24.99  14.277  39.525  32.518 1501.8657 12:05:58.91M
2017-10-10T05:15:16.298Z|I-OCEAN7-304-0616641|  25.01  14.278  39.649  32.631 1501.9993 12:06:03.97M
2017-10-10T05:15:21.364Z|I-OCEAN7-304-0616641|  25.01  14.278  39.530  32.522 1501.8726 12:06:09.06M
2017-10-10T05:15:26.428Z|I-OCEAN7-304-0616641|  25.01  14.278  39.503  32.497 1501.8438 12:06:14.12M
2017-10-10T05:15:31.493Z|I-OCEAN7-304-0616641|  25.02  14.278  39.529  32.522 1501.8722 12:06:19.18M
2017-10-10T05:15:36.555Z|I-OCEAN7-304-0616641|  25.02  14.278  39.540  32.532 1501.8833 12:06:24.25M
2017-10-10T05:15:41.623Z|I-OCEAN7-304-0616641|  25.02  14.277  39.541  32.533 1501.8835 12:06:29.31M
2017-10-10T05:15:46.687Z|I-OCEAN7-304-0616641|  25.02  14.277  39.543  32.534 1501.8851 12:06:34.38M
2017-10-10T05:15:51.752Z|I-OCEAN7-304-0616641|  25.02  14.277  39.504  32.499 1501.8433 12:06:39.44M
2017-10-10T05:15:56.819Z|I-OCEAN7-304-0616641|  25.04  14.278  39.575  32.564 1501.9203 12:06:44.50M