2017-10-10T05:13:00.330Z|I-OCEAN7-304-0616641|  25.04  14.277  39.647  32.630 1501.9963 12:03:48.02M
2017-10-10T05:13:05.395Z|I-OCEAN7-304-0616641|  25.03  14.277  39.541  32.533 1501.8822 12:03:53.08M
2017-10-10T05:13:10.462Z|I-OCEAN7-304-0616641|  25.03  14.277  39.541  32.533 1501.8820 12:03:58.14M
2017-10-10T05:13:15.265Z|I-OCEAN7-304-0616641|  25.03  14.273  39.460  32.463 1501.7860 12:04:03.21M
2017-10-10T05:13:20.331Z|I-OCEAN7-304-0616641|  25.01  14.272  39.460  32.463 1501.7838 12:04:08.02M
2017-10-10T05:13:25.393Z|I-OCEAN7-304-0616641|  25.00  14.272  39.449  32.453 1501.7712 12:04:13.08M
2017-10-10T05:13:30.457Z|I-OCEAN7-304-0616641|  25.00  14.272  39.447  32.451 1501.7688 12:04:18.14M
2017-10-10T05:13:35.525Z|I-OCEAN7-304-0616641|  25.05  14.272  39.470  32.472 1501.7947 12:04:23.21M
2017-10-10T05:13:40.589Z|I-OCEAN7-304-0616641|  25.03  14.272  39.479  32.481 1501.8049 12:04:28.27M
2017-10-10T05:13:45.653Z|I-OCEAN7-304-0616641|  25.03  14.272  39.495  32.495 1501.8219 12:04:33.34M
2017-10-10T05:13:50.717Z|I-OCEAN7-304-0616641|  25.03  14.272  39.495  32.495 1501.8226 12:04:38.40M
2017-10-10T05:13:55.524Z|I-OCEAN7-304-0616641|  25.02  14.273  39.496  32.496 1501.8245 12:04:43.46M