2017-10-10T05:06:00.997Z|I-OCEAN7-304-0616641|  24.88  14.275  39.632  32.618 1501.9739 11:56:48.65M
2017-10-10T05:06:06.064Z|I-OCEAN7-304-0616641|  24.91  14.275  39.631  32.618 1501.9734 11:56:53.71M
2017-10-10T05:06:11.127Z|I-OCEAN7-304-0616641|  24.92  14.275  39.571  32.562 1501.9084 11:56:58.78M
2017-10-10T05:06:16.193Z|I-OCEAN7-304-0616641|  24.92  14.275  39.679  32.661 1502.0248 11:57:03.84M
2017-10-10T05:06:21.256Z|I-OCEAN7-304-0616641|  24.92  14.275  39.704  32.684 1502.0508 11:57:08.90M
2017-10-10T05:06:26.322Z|I-OCEAN7-304-0616641|  24.92  14.275  39.703  32.683 1502.0503 11:57:13.97M
2017-10-10T05:06:31.384Z|I-OCEAN7-304-0616641|  24.93  14.275  39.675  32.658 1502.0209 11:57:19.05M
2017-10-10T05:06:36.450Z|I-OCEAN7-304-0616641|  24.93  14.275  39.676  32.659 1502.0212 11:57:24.11M
2017-10-10T05:06:41.516Z|I-OCEAN7-304-0616641|  24.94  14.275  39.675  32.658 1502.0199 11:57:29.18M
2017-10-10T05:06:46.580Z|I-OCEAN7-304-0616641|  24.90  14.275  39.667  32.650 1502.0109 11:57:34.24M
2017-10-10T05:06:51.648Z|I-OCEAN7-304-0616641|  24.89  14.275  39.666  32.650 1502.0099 11:57:39.31M
2017-10-10T05:06:56.710Z|I-OCEAN7-304-0616641|  24.94  14.275  39.631  32.618 1501.9736 11:57:44.37M