2017-10-10T04:57:00.111Z|I-OCEAN7-304-0616641|  24.75  14.277  39.499  32.495 1501.8326 11:47:48.01M
2017-10-10T04:57:05.174Z|I-OCEAN7-304-0616641|  24.75  14.276  39.458  32.457 1501.7872 11:47:52.80M
2017-10-10T04:57:10.235Z|I-OCEAN7-304-0616641|  24.76  14.276  39.458  32.458 1501.7867 11:47:57.86M
2017-10-10T04:57:15.305Z|I-OCEAN7-304-0616641|  24.79  14.276  39.459  32.459 1501.7878 11:48:02.92M
2017-10-10T04:57:20.369Z|I-OCEAN7-304-0616641|  24.79  14.275  39.534  32.528 1501.8668 11:48:08.01M
2017-10-10T04:57:25.432Z|I-OCEAN7-304-0616641|  24.78  14.275  39.541  32.535 1501.8745 11:48:13.07M
2017-10-10T04:57:30.500Z|I-OCEAN7-304-0616641|  24.78  14.275  39.542  32.536 1501.8746 11:48:18.13M
2017-10-10T04:57:35.563Z|I-OCEAN7-304-0616641|  24.78  14.275  39.510  32.506 1501.8397 11:48:23.20M
2017-10-10T04:57:40.629Z|I-OCEAN7-304-0616641|  24.78  14.275  39.456  32.457 1501.7820 11:48:28.26M
2017-10-10T04:57:45.693Z|I-OCEAN7-304-0616641|  24.78  14.275  39.450  32.451 1501.7758 11:48:33.33M
2017-10-10T04:57:50.756Z|I-OCEAN7-304-0616641|  24.78  14.275  39.450  32.451 1501.7764 11:48:38.39M
2017-10-10T04:57:55.822Z|I-OCEAN7-304-0616641|  24.78  14.275  39.451  32.453 1501.7776 11:48:43.45M