2017-10-10T04:55:03.884Z|I-OCEAN7-304-0616641|  24.71  14.276  39.500  32.496 1501.8306 11:45:51.50M
2017-10-10T04:55:08.946Z|I-OCEAN7-304-0616641|  24.78  14.276  39.475  32.474 1501.8048 11:45:56.57M
2017-10-10T04:55:14.011Z|I-OCEAN7-304-0616641|  24.78  14.275  39.449  32.450 1501.7761 11:46:01.63M
2017-10-10T04:55:19.074Z|I-OCEAN7-304-0616641|  24.74  14.275  39.455  32.455 1501.7817 11:46:06.69M
2017-10-10T04:55:24.142Z|I-OCEAN7-304-0616641|  24.73  14.275  39.456  32.457 1501.7820 11:46:11.76M
2017-10-10T04:55:29.205Z|I-OCEAN7-304-0616641|  24.70  14.275  39.507  32.504 1501.8358 11:46:16.82M
2017-10-10T04:55:34.268Z|I-OCEAN7-304-0616641|  24.72  14.275  39.481  32.480 1501.8082 11:46:21.88M
2017-10-10T04:55:39.332Z|I-OCEAN7-304-0616641|  24.75  14.275  39.481  32.480 1501.8076 11:46:26.95M
2017-10-10T04:55:44.400Z|I-OCEAN7-304-0616641|  24.74  14.275  39.480  32.479 1501.8068 11:46:32.03M
2017-10-10T04:55:49.466Z|I-OCEAN7-304-0616641|  24.66  14.274  39.467  32.467 1501.7910 11:46:37.10M
2017-10-10T04:55:54.530Z|I-OCEAN7-304-0616641|  24.72  14.275  39.480  32.479 1501.8068 11:46:42.16M
2017-10-10T04:55:59.594Z|I-OCEAN7-304-0616641|  24.72  14.272  39.424  32.430 1501.7411 11:46:47.22M