2017-10-10T04:53:02.327Z|I-OCEAN7-304-0616641|  24.66  14.276  39.543  32.536 1501.8779 11:43:49.93M
2017-10-10T04:53:07.391Z|I-OCEAN7-304-0616641|  24.68  14.276  39.566  32.557 1501.9009 11:43:55.02M
2017-10-10T04:53:12.454Z|I-OCEAN7-304-0616641|  24.71  14.275  39.565  32.557 1501.8997 11:44:00.08M
2017-10-10T04:53:17.521Z|I-OCEAN7-304-0616641|  24.67  14.276  39.564  32.556 1501.8986 11:44:05.14M
2017-10-10T04:53:22.584Z|I-OCEAN7-304-0616641|  24.67  14.275  39.508  32.504 1501.8372 11:44:10.21M
2017-10-10T04:53:27.647Z|I-OCEAN7-304-0616641|  24.67  14.275  39.517  32.513 1501.8467 11:44:15.27M
2017-10-10T04:53:32.715Z|I-OCEAN7-304-0616641|  24.67  14.275  39.503  32.500 1501.8302 11:44:20.33M
2017-10-10T04:53:37.778Z|I-OCEAN7-304-0616641|  24.69  14.274  39.502  32.500 1501.8293 11:44:25.40M
2017-10-10T04:53:42.843Z|I-OCEAN7-304-0616641|  24.69  14.274  39.501  32.499 1501.8280 11:44:30.46M
2017-10-10T04:53:47.909Z|I-OCEAN7-304-0616641|  24.69  14.274  39.501  32.498 1501.8275 11:44:35.52M
2017-10-10T04:53:52.976Z|I-OCEAN7-304-0616641|  24.69  14.275  39.525  32.520 1501.8539 11:44:40.59M
2017-10-10T04:53:58.040Z|I-OCEAN7-304-0616641|  24.75  14.274  39.550  32.543 1501.8806 11:44:45.66M