2017-10-10T04:51:01.291Z|I-OCEAN7-304-0616641|  24.70  14.276  39.535  32.529 1501.8676 11:41:48.90M
2017-10-10T04:51:06.359Z|I-OCEAN7-304-0616641|  24.70  14.276  39.534  32.528 1501.8666 11:41:53.96M
2017-10-10T04:51:11.162Z|I-OCEAN7-304-0616641|  24.70  14.275  39.481  32.479 1501.8085 11:41:59.04M
2017-10-10T04:51:16.227Z|I-OCEAN7-304-0616641|  24.70  14.275  39.441  32.443 1501.7646 11:42:03.83M
2017-10-10T04:51:21.290Z|I-OCEAN7-304-0616641|  24.70  14.275  39.465  32.465 1501.7897 11:42:08.89M
2017-10-10T04:51:26.357Z|I-OCEAN7-304-0616641|  24.74  14.274  39.474  32.474 1501.7999 11:42:13.96M
2017-10-10T04:51:31.420Z|I-OCEAN7-304-0616641|  24.67  14.274  39.457  32.459 1501.7806 11:42:19.04M
2017-10-10T04:51:36.484Z|I-OCEAN7-304-0616641|  24.67  14.274  39.437  32.440 1501.7582 11:42:24.10M
2017-10-10T04:51:41.549Z|I-OCEAN7-304-0616641|  24.69  14.274  39.436  32.440 1501.7581 11:42:29.17M
2017-10-10T04:51:46.615Z|I-OCEAN7-304-0616641|  24.69  14.274  39.428  32.432 1501.7494 11:42:34.23M
2017-10-10T04:51:51.680Z|I-OCEAN7-304-0616641|  24.68  14.274  39.445  32.447 1501.7676 11:42:39.30M
2017-10-10T04:51:56.481Z|I-OCEAN7-304-0616641|  24.68  14.275  39.477  32.477 1501.8032 11:42:44.36M