2017-10-10T04:42:00.916Z|I-OCEAN7-304-0616641|  24.54  14.275  39.508  32.504 1501.8335 11:32:48.50M
2017-10-10T04:42:05.985Z|I-OCEAN7-304-0616641|  24.53  14.275  39.482  32.481 1501.8055 11:32:53.56M
2017-10-10T04:42:11.046Z|I-OCEAN7-304-0616641|  24.57  14.275  39.514  32.510 1501.8402 11:32:58.63M
2017-10-10T04:42:16.109Z|I-OCEAN7-304-0616641|  24.56  14.275  39.520  32.516 1501.8463 11:33:03.69M
2017-10-10T04:42:21.175Z|I-OCEAN7-304-0616641|  24.56  14.275  39.531  32.526 1501.8586 11:33:08.75M
2017-10-10T04:42:26.241Z|I-OCEAN7-304-0616641|  24.55  14.274  39.532  32.527 1501.8596 11:33:13.82M
2017-10-10T04:42:31.304Z|I-OCEAN7-304-0616641|  24.55  14.274  39.499  32.497 1501.8237 11:33:18.88M
2017-10-10T04:42:36.369Z|I-OCEAN7-304-0616641|  24.55  14.274  39.499  32.498 1501.8225 11:33:23.94M
2017-10-10T04:42:41.434Z|I-OCEAN7-304-0616641|  24.55  14.274  39.499  32.497 1501.8221 11:33:29.03M
2017-10-10T04:42:46.501Z|I-OCEAN7-304-0616641|  24.54  14.274  39.499  32.498 1501.8225 11:33:34.09M
2017-10-10T04:42:51.564Z|I-OCEAN7-304-0616641|  24.58  14.274  39.549  32.543 1501.8767 11:33:39.16M
2017-10-10T04:42:56.628Z|I-OCEAN7-304-0616641|  24.58  14.274  39.542  32.536 1501.8687 11:33:44.22M