2017-10-10T04:40:00.015Z|I-OCEAN7-304-0616641|  24.55  14.275  39.442  32.444 1501.7635 11:30:47.46M
2017-10-10T04:40:05.081Z|I-OCEAN7-304-0616641|  24.55  14.275  39.456  32.457 1501.7794 11:30:52.52M
2017-10-10T04:40:10.146Z|I-OCEAN7-304-0616641|  24.55  14.275  39.401  32.406 1501.7205 11:30:57.59M
2017-10-10T04:40:15.209Z|I-OCEAN7-304-0616641|  24.53  14.275  39.401  32.407 1501.7191 11:31:02.65M
2017-10-10T04:40:20.273Z|I-OCEAN7-304-0616641|  24.52  14.275  39.490  32.489 1501.8147 11:31:07.71M
2017-10-10T04:40:25.338Z|I-OCEAN7-304-0616641|  24.52  14.275  39.490  32.488 1501.8136 11:31:12.78M
2017-10-10T04:40:30.406Z|I-OCEAN7-304-0616641|  24.45  14.275  39.490  32.488 1501.8126 11:31:17.84M
2017-10-10T04:40:35.338Z|I-OCEAN7-304-0616641|  24.46  14.275  39.551  32.545 1501.8796 11:31:22.91M
2017-10-10T04:40:40.405Z|I-OCEAN7-304-0616641|  24.49  14.275  39.552  32.545 1501.8809 11:31:27.97M
2017-10-10T04:40:45.465Z|I-OCEAN7-304-0616641|  24.54  14.273  39.512  32.510 1501.8353 11:31:33.06M
2017-10-10T04:40:50.270Z|I-OCEAN7-304-0616641|  24.54  14.274  39.512  32.509 1501.8352 11:31:38.12M
2017-10-10T04:40:55.336Z|I-OCEAN7-304-0616641|  24.54  14.274  39.501  32.499 1501.8235 11:31:42.91M