2017-10-10T04:36:02.493Z|I-OCEAN7-304-0616641|  24.49  14.276  39.549  32.542 1501.8795 11:26:49.92M
2017-10-10T04:36:07.558Z|I-OCEAN7-304-0616641|  24.49  14.276  39.577  32.567 1501.9093 11:26:55.00M
2017-10-10T04:36:12.622Z|I-OCEAN7-304-0616641|  24.49  14.276  39.545  32.538 1501.8762 11:27:00.06M
2017-10-10T04:36:17.687Z|I-OCEAN7-304-0616641|  24.42  14.277  39.545  32.537 1501.8757 11:27:05.13M
2017-10-10T04:36:22.754Z|I-OCEAN7-304-0616641|  24.43  14.277  39.544  32.536 1501.8766 11:27:10.19M
2017-10-10T04:36:27.556Z|I-OCEAN7-304-0616641|  24.49  14.278  39.532  32.524 1501.8650 11:27:15.26M
2017-10-10T04:36:32.623Z|I-OCEAN7-304-0616641|  24.49  14.277  39.592  32.580 1501.9282 11:27:20.06M
2017-10-10T04:36:37.686Z|I-OCEAN7-304-0616641|  24.47  14.277  39.434  32.435 1501.7577 11:27:25.13M
2017-10-10T04:36:42.750Z|I-OCEAN7-304-0616641|  24.46  14.277  39.434  32.435 1501.7582 11:27:30.19M
2017-10-10T04:36:47.818Z|I-OCEAN7-304-0616641|  24.46  14.277  39.433  32.435 1501.7573 11:27:35.25M
2017-10-10T04:36:52.882Z|I-OCEAN7-304-0616641|  24.47  14.277  39.471  32.469 1501.7975 11:27:40.32M
2017-10-10T04:36:57.947Z|I-OCEAN7-304-0616641|  24.48  14.276  39.450  32.450 1501.7739 11:27:45.38M