2017-10-10T04:34:01.200Z|I-OCEAN7-304-0616641| 24.42 14.275 39.492 32.490 1501.8162 11:24:48.64M 2017-10-10T04:34:06.264Z|I-OCEAN7-304-0616641| 24.42 14.275 39.538 32.533 1501.8651 11:24:53.69M 2017-10-10T04:34:11.329Z|I-OCEAN7-304-0616641| 24.43 14.275 39.509 32.506 1501.8328 11:24:58.75M 2017-10-10T04:34:16.396Z|I-OCEAN7-304-0616641| 24.43 14.274 39.518 32.514 1501.8414 11:25:03.81M 2017-10-10T04:34:21.460Z|I-OCEAN7-304-0616641| 24.43 14.274 39.571 32.563 1501.8988 11:25:08.88M 2017-10-10T04:34:26.522Z|I-OCEAN7-304-0616641| 24.44 14.274 39.515 32.512 1501.8395 11:25:13.94M 2017-10-10T04:34:31.587Z|I-OCEAN7-304-0616641| 24.44 14.275 39.515 32.511 1501.8395 11:25:19.02M 2017-10-10T04:34:36.652Z|I-OCEAN7-304-0616641| 24.44 14.275 39.514 32.510 1501.8387 11:25:24.09M 2017-10-10T04:34:41.719Z|I-OCEAN7-304-0616641| 24.46 14.275 39.476 32.475 1501.7981 11:25:29.15M 2017-10-10T04:34:46.781Z|I-OCEAN7-304-0616641| 24.46 14.275 39.482 32.481 1501.8046 11:25:34.22M 2017-10-10T04:34:51.846Z|I-OCEAN7-304-0616641| 24.45 14.275 39.458 32.459 1501.7794 11:25:39.28M 2017-10-10T04:34:56.911Z|I-OCEAN7-304-0616641| 24.45 14.275 39.450 32.451 1501.7704 11:25:44.34M