2017-10-10T04:31:04.193Z|I-OCEAN7-304-0616641|  24.41  14.281  39.542  32.531 1501.8839 11:21:51.61M
2017-10-10T04:31:09.259Z|I-OCEAN7-304-0616641|  24.43  14.282  39.518  32.508 1501.8588 11:21:56.67M
2017-10-10T04:31:14.325Z|I-OCEAN7-304-0616641|  24.43  14.282  39.612  32.594 1501.9617 11:22:01.74M
2017-10-10T04:31:19.388Z|I-OCEAN7-304-0616641|  24.43  14.283  39.520  32.510 1501.8633 11:22:06.80M
2017-10-10T04:31:24.453Z|I-OCEAN7-304-0616641|  24.42  14.282  39.514  32.504 1501.8555 11:22:11.86M
2017-10-10T04:31:29.515Z|I-OCEAN7-304-0616641|  24.40  14.283  39.541  32.528 1501.8849 11:22:16.93M
2017-10-10T04:31:34.583Z|I-OCEAN7-304-0616641|  24.40  14.282  39.504  32.495 1501.8444 11:22:22.01M
2017-10-10T04:31:39.646Z|I-OCEAN7-304-0616641|  24.40  14.282  39.460  32.455 1501.7965 11:22:27.07M
2017-10-10T04:31:44.713Z|I-OCEAN7-304-0616641|  24.40  14.281  39.467  32.462 1501.8029 11:22:32.14M
2017-10-10T04:31:49.777Z|I-OCEAN7-304-0616641|  24.40  14.281  39.509  32.500 1501.8463 11:22:37.20M
2017-10-10T04:31:54.840Z|I-OCEAN7-304-0616641|  24.40  14.280  39.468  32.464 1501.8022 11:22:42.27M
2017-10-10T04:31:59.906Z|I-OCEAN7-304-0616641|  24.41  14.280  39.491  32.485 1501.8253 11:22:47.33M