2017-10-10T04:29:02.639Z|I-OCEAN7-304-0616641|  24.37  14.274  39.525  32.521 1501.8473 11:19:50.06M
2017-10-10T04:29:07.705Z|I-OCEAN7-304-0616641|  24.37  14.274  39.405  32.411 1501.7198 11:19:55.12M
2017-10-10T04:29:12.769Z|I-OCEAN7-304-0616641|  24.37  14.275  39.451  32.452 1501.7694 11:20:00.19M
2017-10-10T04:29:17.834Z|I-OCEAN7-304-0616641|  24.37  14.275  39.482  32.481 1501.8032 11:20:05.25M
2017-10-10T04:29:22.901Z|I-OCEAN7-304-0616641|  24.35  14.275  39.473  32.473 1501.7936 11:20:10.31M
2017-10-10T04:29:27.962Z|I-OCEAN7-304-0616641|  24.39  14.275  39.535  32.529 1501.8605 11:20:15.38M
2017-10-10T04:29:33.028Z|I-OCEAN7-304-0616641|  24.37  14.275  39.535  32.530 1501.8607 11:20:20.44M
2017-10-10T04:29:38.094Z|I-OCEAN7-304-0616641|  24.37  14.275  39.530  32.525 1501.8540 11:20:25.50M
2017-10-10T04:29:43.157Z|I-OCEAN7-304-0616641|  24.37  14.277  39.515  32.510 1501.8431 11:20:30.57M
2017-10-10T04:29:48.224Z|I-OCEAN7-304-0616641|  24.36  14.277  39.550  32.542 1501.8805 11:20:35.63M
2017-10-10T04:29:53.287Z|I-OCEAN7-304-0616641|  24.36  14.277  39.474  32.472 1501.7991 11:20:40.70M
2017-10-10T04:29:58.353Z|I-OCEAN7-304-0616641|  24.36  14.277  39.474  32.472 1501.7992 11:20:45.76M