2017-10-10T04:27:01.085Z|I-OCEAN7-304-0616641|  24.33  14.273  39.581  32.574 1501.9043 11:17:48.49M
2017-10-10T04:27:06.151Z|I-OCEAN7-304-0616641|  24.33  14.273  39.582  32.574 1501.9059 11:17:53.55M
2017-10-10T04:27:11.214Z|I-OCEAN7-304-0616641|  24.33  14.273  39.567  32.561 1501.8909 11:17:58.62M
2017-10-10T04:27:16.280Z|I-OCEAN7-304-0616641|  24.34  14.274  39.536  32.531 1501.8578 11:18:03.68M
2017-10-10T04:27:21.345Z|I-OCEAN7-304-0616641|  24.34  14.274  39.541  32.536 1501.8647 11:18:08.74M
2017-10-10T04:27:26.410Z|I-OCEAN7-304-0616641|  24.34  14.274  39.583  32.574 1501.9106 11:18:13.81M
2017-10-10T04:27:31.475Z|I-OCEAN7-304-0616641|  24.40  14.275  39.576  32.567 1501.9039 11:18:18.87M
2017-10-10T04:27:36.539Z|I-OCEAN7-304-0616641|  24.40  14.275  39.656  32.640 1501.9905 11:18:23.94M
2017-10-10T04:27:41.603Z|I-OCEAN7-304-0616641|  24.37  14.275  39.610  32.599 1501.9417 11:18:29.02M
2017-10-10T04:27:46.668Z|I-OCEAN7-304-0616641|  24.37  14.275  39.603  32.592 1501.9336 11:18:34.08M
2017-10-10T04:27:51.733Z|I-OCEAN7-304-0616641|  24.37  14.275  39.570  32.561 1501.8975 11:18:39.15M
2017-10-10T04:27:56.797Z|I-OCEAN7-304-0616641|  24.36  14.275  39.561  32.553 1501.8873 11:18:44.21M