2017-10-10T04:25:04.595Z|I-OCEAN7-304-0616641|  24.30  14.274  39.720  32.699 1502.0569 11:15:52.00M
2017-10-10T04:25:09.663Z|I-OCEAN7-304-0616641|  24.30  14.275  39.654  32.639 1501.9865 11:15:57.07M
2017-10-10T04:25:14.726Z|I-OCEAN7-304-0616641|  24.27  14.275  39.575  32.566 1501.9021 11:16:02.13M
2017-10-10T04:25:19.792Z|I-OCEAN7-304-0616641|  24.33  14.276  39.582  32.572 1501.9130 11:16:07.19M
2017-10-10T04:25:24.854Z|I-OCEAN7-304-0616641|  24.33  14.276  39.541  32.534 1501.8689 11:16:12.26M
2017-10-10T04:25:29.921Z|I-OCEAN7-304-0616641|  24.33  14.276  39.573  32.564 1501.9030 11:16:17.32M
2017-10-10T04:25:34.986Z|I-OCEAN7-304-0616641|  24.33  14.276  39.620  32.607 1501.9529 11:16:22.39M
2017-10-10T04:25:40.051Z|I-OCEAN7-304-0616641|  24.33  14.275  39.472  32.472 1501.7935 11:16:27.45M
2017-10-10T04:25:45.115Z|I-OCEAN7-304-0616641|  24.33  14.275  39.509  32.506 1501.8329 11:16:32.51M
2017-10-10T04:25:50.179Z|I-OCEAN7-304-0616641|  24.33  14.275  39.567  32.559 1501.8944 11:16:37.58M
2017-10-10T04:25:55.246Z|I-OCEAN7-304-0616641|  24.32  14.275  39.574  32.565 1501.9011 11:16:42.64M