2017-10-10T04:23:03.044Z|I-OCEAN7-304-0616641|  24.29  14.275  39.763  32.739 1502.1049 11:13:50.43M
2017-10-10T04:23:08.106Z|I-OCEAN7-304-0616641|  24.28  14.275  39.728  32.707 1502.0660 11:13:55.50M
2017-10-10T04:23:13.172Z|I-OCEAN7-304-0616641|  24.28  14.275  39.727  32.706 1502.0648 11:14:00.56M
2017-10-10T04:23:18.284Z|I-OCEAN7-304-0616641|  24.28  14.274  39.750  32.727 1502.0890 11:14:05.62M
2017-10-10T04:23:23.304Z|I-OCEAN7-304-0616641|  24.27  14.275  39.777  32.752 1502.1184 11:14:10.74M
2017-10-10T04:23:28.365Z|I-OCEAN7-304-0616641|  24.27  14.275  39.736  32.714 1502.0751 11:14:15.75M
2017-10-10T04:23:33.432Z|I-OCEAN7-304-0616641|  24.25  14.275  39.736  32.714 1502.0751 11:14:20.81M
2017-10-10T04:23:38.494Z|I-OCEAN7-304-0616641|  24.31  14.275  39.708  32.688 1502.0452 11:14:25.88M
2017-10-10T04:23:43.560Z|I-OCEAN7-304-0616641|  24.31  14.275  39.708  32.688 1502.0447 11:14:30.94M
2017-10-10T04:23:48.626Z|I-OCEAN7-304-0616641|  24.31  14.275  39.667  32.651 1502.0017 11:14:36.03M
2017-10-10T04:23:53.690Z|I-OCEAN7-304-0616641|  24.32  14.275  39.759  32.735 1502.1001 11:14:41.09M
2017-10-10T04:23:58.754Z|I-OCEAN7-304-0616641|  24.27  14.275  39.767  32.743 1502.1079 11:14:46.16M