2017-10-10T04:18:04.483Z|I-OCEAN7-304-0616641|  24.16  14.274  37.158  30.361 1499.3185 11:08:51.85M
2017-10-10T04:18:09.547Z|I-OCEAN7-304-0616641|  24.15  14.274  37.393  30.575 1499.5680 11:08:56.91M
2017-10-10T04:18:14.612Z|I-OCEAN7-304-0616641|  24.15  14.274  37.877  31.015 1500.0834 11:09:02.00M
2017-10-10T04:18:19.677Z|I-OCEAN7-304-0616641|  24.16  14.275  38.105  31.223 1500.3265 11:09:07.06M
2017-10-10T04:18:24.743Z|I-OCEAN7-304-0616641|  24.16  14.274  38.220  31.327 1500.4481 11:09:12.12M
2017-10-10T04:18:29.805Z|I-OCEAN7-304-0616641|  24.23  14.274  38.382  31.475 1500.6217 11:09:17.19M
2017-10-10T04:18:34.872Z|I-OCEAN7-304-0616641|  24.23  14.274  38.389  31.482 1500.6293 11:09:22.25M
2017-10-10T04:18:39.935Z|I-OCEAN7-304-0616641|  24.23  14.274  38.426  31.516 1500.6677 11:09:27.32M
2017-10-10T04:18:45.004Z|I-OCEAN7-304-0616641|  24.23  14.274  38.517  31.599 1500.7649 11:09:32.38M
2017-10-10T04:18:50.066Z|I-OCEAN7-304-0616641|  24.21  14.276  38.487  31.569 1500.7385 11:09:37.45M
2017-10-10T04:18:55.131Z|I-OCEAN7-304-0616641|  24.21  14.277  38.574  31.648 1500.8326 11:09:42.51M