2017-10-10T04:14:01.897Z|I-OCEAN7-304-0616641|  24.16  14.275  38.221  31.328 1500.4518 11:04:49.52M
2017-10-10T04:14:06.962Z|I-OCEAN7-304-0616641|  24.16  14.275  38.057  31.178 1500.2761 11:04:54.33M
2017-10-10T04:14:12.023Z|I-OCEAN7-304-0616641|  24.20  14.275  38.057  31.178 1500.2758 11:04:59.39M
2017-10-10T04:14:17.092Z|I-OCEAN7-304-0616641|  24.20  14.275  38.056  31.178 1500.2744 11:05:04.45M
2017-10-10T04:14:22.155Z|I-OCEAN7-304-0616641|  24.14  14.275  38.132  31.247 1500.3552 11:05:09.52M
2017-10-10T04:14:27.222Z|I-OCEAN7-304-0616641|  24.15  14.275  37.909  31.043 1500.1180 11:05:14.58M
2017-10-10T04:14:32.286Z|I-OCEAN7-304-0616641|  24.21  14.275  37.791  30.936 1499.9934 11:05:19.65M
2017-10-10T04:14:37.350Z|I-OCEAN7-304-0616641|  24.21  14.275  37.767  30.914 1499.9674 11:05:24.71M
2017-10-10T04:14:42.414Z|I-OCEAN7-304-0616641|  24.16  14.275  37.767  30.914 1499.9667 11:05:29.77M
2017-10-10T04:14:47.481Z|I-OCEAN7-304-0616641|  24.15  14.275  37.874  31.012 1500.0801 11:05:34.83M
2017-10-10T04:14:52.546Z|I-OCEAN7-304-0616641|  24.12  14.274  38.659  31.728 1500.9165 11:05:39.90M
2017-10-10T04:14:57.609Z|I-OCEAN7-304-0616641|  24.13  14.274  38.398  31.490 1500.6375 11:05:44.96M