2017-10-10T04:12:00.601Z|I-OCEAN7-304-0616641|  24.12  14.276  38.694  31.759 1500.9570 11:02:47.94M
2017-10-10T04:12:05.669Z|I-OCEAN7-304-0616641|  24.12  14.276  38.888  31.936 1501.1655 11:02:53.03M
2017-10-10T04:12:10.733Z|I-OCEAN7-304-0616641|  24.18  14.276  38.680  31.745 1500.9437 11:02:58.10M
2017-10-10T04:12:15.796Z|I-OCEAN7-304-0616641|  24.13  14.276  38.572  31.647 1500.8267 11:03:03.16M
2017-10-10T04:12:20.860Z|I-OCEAN7-304-0616641|  24.13  14.276  38.606  31.678 1500.8627 11:03:08.22M
2017-10-10T04:12:25.927Z|I-OCEAN7-304-0616641|  24.13  14.276  38.524  31.603 1500.7754 11:03:13.29M
2017-10-10T04:12:30.990Z|I-OCEAN7-304-0616641|  24.10  14.276  38.516  31.596 1500.7664 11:03:18.35M
2017-10-10T04:12:36.056Z|I-OCEAN7-304-0616641|  24.12  14.276  38.756  31.816 1501.0234 11:03:23.41M
2017-10-10T04:12:41.122Z|I-OCEAN7-304-0616641|  24.14  14.276  39.042  32.077 1501.3298 11:03:28.48M
2017-10-10T04:12:46.186Z|I-OCEAN7-304-0616641|  24.13  14.276  39.404  32.408 1501.7179 11:03:33.54M
2017-10-10T04:12:51.250Z|I-OCEAN7-304-0616641|  24.13  14.276  39.587  32.576 1501.9150 11:03:38.61M
2017-10-10T04:12:56.316Z|I-OCEAN7-304-0616641|  24.13  14.276  39.658  32.641 1501.9912 11:03:43.67M