2017-10-10T04:05:00.751Z|I-OCEAN7-304-0616641|  24.01  14.267  39.424  32.434 1501.7189 10:55:48.35M
2017-10-10T04:05:05.815Z|I-OCEAN7-304-0616641|  24.04  14.273  39.424  32.430 1501.7316 10:55:53.15M
2017-10-10T04:05:10.878Z|I-OCEAN7-304-0616641|  24.00  14.273  39.432  32.437 1501.7404 10:55:58.22M
2017-10-10T04:05:15.943Z|I-OCEAN7-304-0616641|  23.98  14.274  39.434  32.438 1501.7430 10:56:03.28M
2017-10-10T04:05:21.006Z|I-OCEAN7-304-0616641|  24.05  14.274  39.449  32.451 1501.7611 10:56:08.34M
2017-10-10T04:05:26.072Z|I-OCEAN7-304-0616641|  24.05  14.274  39.466  32.467 1501.7808 10:56:13.40M
2017-10-10T04:05:31.136Z|I-OCEAN7-304-0616641|  24.05  14.274  39.467  32.468 1501.7810 10:56:18.47M
2017-10-10T04:05:36.204Z|I-OCEAN7-304-0616641|  24.03  14.274  39.467  32.468 1501.7811 10:56:23.53M
2017-10-10T04:05:41.265Z|I-OCEAN7-304-0616641|  24.03  14.275  39.491  32.489 1501.8077 10:56:28.60M
2017-10-10T04:05:46.331Z|I-OCEAN7-304-0616641|  24.07  14.275  39.491  32.489 1501.8081 10:56:33.66M
2017-10-10T04:05:51.397Z|I-OCEAN7-304-0616641|  24.05  14.275  39.440  32.443 1501.7532 10:56:38.72M
2017-10-10T04:05:56.464Z|I-OCEAN7-304-0616641|  24.05  14.274  39.465  32.466 1501.7789 10:56:43.79M