2017-10-10T04:03:04.517Z|I-OCEAN7-304-0616641|  23.97  14.271  39.432  32.438 1501.7355 10:53:51.84M
2017-10-10T04:03:09.584Z|I-OCEAN7-304-0616641|  23.98  14.271  39.442  32.448 1501.7466 10:53:56.90M
2017-10-10T04:03:14.650Z|I-OCEAN7-304-0616641|  23.99  14.271  39.446  32.451 1501.7504 10:54:01.96M
2017-10-10T04:03:19.712Z|I-OCEAN7-304-0616641|  24.00  14.271  39.432  32.438 1501.7362 10:54:07.05M
2017-10-10T04:03:24.781Z|I-OCEAN7-304-0616641|  24.00  14.272  39.431  32.437 1501.7356 10:54:12.11M
2017-10-10T04:03:29.845Z|I-OCEAN7-304-0616641|  24.00  14.272  39.403  32.411 1501.7058 10:54:17.18M
2017-10-10T04:03:34.908Z|I-OCEAN7-304-0616641|  24.00  14.272  39.350  32.362 1501.6489 10:54:22.24M
2017-10-10T04:03:39.976Z|I-OCEAN7-304-0616641|  24.03  14.272  39.548  32.544 1501.8624 10:54:27.30M
2017-10-10T04:03:45.037Z|I-OCEAN7-304-0616641|  24.03  14.272  39.499  32.499 1501.8110 10:54:32.37M
2017-10-10T04:03:50.105Z|I-OCEAN7-304-0616641|  24.03  14.273  39.612  32.602 1501.9321 10:54:37.43M
2017-10-10T04:03:55.168Z|I-OCEAN7-304-0616641|  24.00  14.273  39.523  32.521 1501.8372 10:54:42.50M