2017-10-10T04:01:02.965Z|I-OCEAN7-304-0616641|  23.94  14.277  39.307  32.319 1501.6133 10:51:50.29M
2017-10-10T04:01:08.033Z|I-OCEAN7-304-0616641|  23.94  14.277  39.332  32.342 1501.6400 10:51:55.35M
2017-10-10T04:01:13.097Z|I-OCEAN7-304-0616641|  23.96  14.276  39.447  32.448 1501.7628 10:52:00.42M
2017-10-10T04:01:18.160Z|I-OCEAN7-304-0616641|  23.96  14.276  39.454  32.454 1501.7695 10:52:05.48M
2017-10-10T04:01:23.225Z|I-OCEAN7-304-0616641|  23.96  14.276  39.451  32.452 1501.7664 10:52:10.54M
2017-10-10T04:01:28.291Z|I-OCEAN7-304-0616641|  23.96  14.276  39.450  32.451 1501.7645 10:52:15.61M
2017-10-10T04:01:33.355Z|I-OCEAN7-304-0616641|  23.98  14.275  39.449  32.450 1501.7629 10:52:20.67M
2017-10-10T04:01:38.420Z|I-OCEAN7-304-0616641|  23.99  14.275  39.447  32.449 1501.7603 10:52:25.73M
2017-10-10T04:01:43.486Z|I-OCEAN7-304-0616641|  23.99  14.274  39.446  32.448 1501.7574 10:52:30.80M
2017-10-10T04:01:48.549Z|I-OCEAN7-304-0616641|  24.04  14.274  39.445  32.448 1501.7563 10:52:35.86M
2017-10-10T04:01:53.614Z|I-OCEAN7-304-0616641|  24.02  14.273  39.397  32.405 1501.7041 10:52:40.92M
2017-10-10T04:01:58.678Z|I-OCEAN7-304-0616641|  24.02  14.273  39.404  32.411 1501.7102 10:52:46.01M