2017-10-10T03:57:00.119Z|I-OCEAN7-304-0616641|  23.92  14.272  39.378  32.389 1501.6783 10:47:47.42M
2017-10-10T03:57:05.183Z|I-OCEAN7-304-0616641|  23.92  14.272  39.376  32.386 1501.6758 10:47:52.49M
2017-10-10T03:57:10.252Z|I-OCEAN7-304-0616641|  23.92  14.272  39.324  32.339 1501.6207 10:47:57.55M
2017-10-10T03:57:15.314Z|I-OCEAN7-304-0616641|  23.92  14.274  39.351  32.362 1501.6541 10:48:02.62M
2017-10-10T03:57:20.119Z|I-OCEAN7-304-0616641|  23.93  14.274  39.411  32.417 1501.7196 10:48:07.68M
2017-10-10T03:57:25.184Z|I-OCEAN7-304-0616641|  23.93  14.275  39.367  32.376 1501.6725 10:48:12.49M
2017-10-10T03:57:30.248Z|I-OCEAN7-304-0616641|  23.92  14.275  39.443  32.445 1501.7540 10:48:17.55M
2017-10-10T03:57:35.315Z|I-OCEAN7-304-0616641|  23.92  14.275  39.336  32.348 1501.6406 10:48:22.62M
2017-10-10T03:57:40.377Z|I-OCEAN7-304-0616641|  23.91  14.275  39.287  32.302 1501.5869 10:48:27.68M
2017-10-10T03:57:45.440Z|I-OCEAN7-304-0616641|  23.91  14.275  39.326  32.338 1501.6284 10:48:32.74M
2017-10-10T03:57:50.509Z|I-OCEAN7-304-0616641|  23.91  14.274  39.348  32.359 1501.6519 10:48:37.81M
2017-10-10T03:57:55.571Z|I-OCEAN7-304-0616641|  23.87  14.274  39.540  32.535 1501.8561 10:48:42.87M