2017-10-10T03:50:00.791Z|I-OCEAN7-304-0616641|  23.73  14.274  39.299  32.314 1501.5951 10:40:48.08M
2017-10-10T03:50:05.852Z|I-OCEAN7-304-0616641|  23.80  14.274  39.508  32.506 1501.8209 10:40:53.14M
2017-10-10T03:50:10.917Z|I-OCEAN7-304-0616641|  23.80  14.274  39.509  32.506 1501.8214 10:40:58.20M
2017-10-10T03:50:15.983Z|I-OCEAN7-304-0616641|  23.80  14.276  39.509  32.505 1501.8262 10:41:03.27M
2017-10-10T03:50:21.050Z|I-OCEAN7-304-0616641|  23.80  14.277  39.546  32.539 1501.8673 10:41:08.33M
2017-10-10T03:50:26.113Z|I-OCEAN7-304-0616641|  23.74  14.277  39.521  32.515 1501.8395 10:41:13.40M
2017-10-10T03:50:31.175Z|I-OCEAN7-304-0616641|  23.76  14.277  39.557  32.548 1501.8789 10:41:18.46M
2017-10-10T03:50:36.243Z|I-OCEAN7-304-0616641|  23.80  14.277  39.482  32.480 1501.7987 10:41:23.52M
2017-10-10T03:50:41.306Z|I-OCEAN7-304-0616641|  23.77  14.277  39.489  32.486 1501.8055 10:41:28.59M
2017-10-10T03:50:46.369Z|I-OCEAN7-304-0616641|  23.79  14.276  39.490  32.487 1501.8062 10:41:33.65M
2017-10-10T03:50:51.433Z|I-OCEAN7-304-0616641|  23.79  14.276  39.490  32.487 1501.8059 10:41:38.71M
2017-10-10T03:50:56.500Z|I-OCEAN7-304-0616641|  23.79  14.276  39.378  32.385 1501.6858 10:41:43.77M