2017-10-10T03:48:04.558Z|I-OCEAN7-304-0616641|  23.74  14.273  38.470  31.557 1500.7043 10:38:51.83M
2017-10-10T03:48:09.623Z|I-OCEAN7-304-0616641|  23.74  14.272  38.305  31.407 1500.5281 10:38:56.89M
2017-10-10T03:48:14.691Z|I-OCEAN7-304-0616641|  23.74  14.273  38.342  31.440 1500.5675 10:39:01.95M
2017-10-10T03:48:19.754Z|I-OCEAN7-304-0616641|  23.76  14.277  38.341  31.436 1500.5769 10:39:07.04M
2017-10-10T03:48:24.819Z|I-OCEAN7-304-0616641|  23.76  14.277  38.350  31.444 1500.5868 10:39:12.10M
2017-10-10T03:48:29.881Z|I-OCEAN7-304-0616641|  23.75  14.278  38.301  31.398 1500.5353 10:39:17.17M
2017-10-10T03:48:34.948Z|I-OCEAN7-304-0616641|  23.75  14.278  38.310  31.406 1500.5460 10:39:22.23M
2017-10-10T03:48:40.015Z|I-OCEAN7-304-0616641|  23.75  14.278  38.907  31.952 1501.1854 10:39:27.29M
2017-10-10T03:48:45.079Z|I-OCEAN7-304-0616641|  23.72  14.279  39.198  32.218 1501.4968 10:39:32.36M
2017-10-10T03:48:50.143Z|I-OCEAN7-304-0616641|  23.74  14.279  39.250  32.265 1501.5529 10:39:37.42M
2017-10-10T03:48:55.209Z|I-OCEAN7-304-0616641|  23.75  14.279  39.375  32.380 1501.6866 10:39:42.48M