2017-10-10T03:41:04.968Z|I-OCEAN7-304-0616641|  23.66  14.274  38.326  31.425 1500.5524 10:31:52.23M
2017-10-10T03:41:10.034Z|I-OCEAN7-304-0616641|  23.66  14.274  38.281  31.383 1500.5037 10:31:57.29M
2017-10-10T03:41:15.096Z|I-OCEAN7-304-0616641|  23.67  14.274  38.367  31.462 1500.5968 10:32:02.35M
2017-10-10T03:41:20.163Z|I-OCEAN7-304-0616641|  23.70  14.274  38.331  31.429 1500.5583 10:32:07.41M
2017-10-10T03:41:25.228Z|I-OCEAN7-304-0616641|  23.70  14.274  38.331  31.429 1500.5577 10:32:12.48M
2017-10-10T03:41:30.291Z|I-OCEAN7-304-0616641|  23.70  14.273  38.299  31.401 1500.5237 10:32:17.54M
2017-10-10T03:41:35.356Z|I-OCEAN7-304-0616641|  23.69  14.273  38.256  31.361 1500.4772 10:32:22.60M
2017-10-10T03:41:40.420Z|I-OCEAN7-304-0616641|  23.68  14.273  38.256  31.361 1500.4764 10:32:27.67M
2017-10-10T03:41:45.485Z|I-OCEAN7-304-0616641|  23.68  14.273  38.256  31.362 1500.4756 10:32:32.73M
2017-10-10T03:41:50.550Z|I-OCEAN7-304-0616641|  23.70  14.272  38.256  31.362 1500.4752 10:32:37.80M
2017-10-10T03:41:55.616Z|I-OCEAN7-304-0616641|  23.70  14.272  38.267  31.372 1500.4867 10:32:42.86M