2017-10-10T03:39:04.504Z|I-OCEAN7-304-0616641|  23.66  14.271  38.635  31.709 1500.8748 10:29:51.69M
2017-10-10T03:39:09.522Z|I-OCEAN7-304-0616641|  23.66  14.270  38.584  31.663 1500.8199 10:29:56.80M
2017-10-10T03:39:14.584Z|I-OCEAN7-304-0616641|  23.65  14.270  38.542  31.624 1500.7744 10:30:01.82M
2017-10-10T03:39:19.651Z|I-OCEAN7-304-0616641|  23.65  14.270  38.476  31.564 1500.7046 10:30:06.88M
2017-10-10T03:39:24.715Z|I-OCEAN7-304-0616641|  23.66  14.271  38.442  31.533 1500.6692 10:30:11.95M
2017-10-10T03:39:29.782Z|I-OCEAN7-304-0616641|  23.66  14.271  38.469  31.557 1500.6991 10:30:17.03M
2017-10-10T03:39:34.846Z|I-OCEAN7-304-0616641|  23.66  14.272  38.497  31.582 1500.7296 10:30:22.10M
2017-10-10T03:39:39.647Z|I-OCEAN7-304-0616641|  23.66  14.272  38.438  31.528 1500.6678 10:30:27.16M
2017-10-10T03:39:44.714Z|I-OCEAN7-304-0616641|  23.67  14.272  38.437  31.528 1500.6676 10:30:31.95M
2017-10-10T03:39:49.779Z|I-OCEAN7-304-0616641|  23.67  14.272  38.506  31.591 1500.7417 10:30:37.03M
2017-10-10T03:39:54.844Z|I-OCEAN7-304-0616641|  23.68  14.273  38.530  31.612 1500.7673 10:30:42.10M
2017-10-10T03:39:59.910Z|I-OCEAN7-304-0616641|  23.68  14.273  38.509  31.593 1500.7456 10:30:47.16M