2017-10-10T03:37:02.902Z|I-OCEAN7-304-0616641|  23.65  14.272  38.549  31.629 1500.7864 10:27:50.15M
2017-10-10T03:37:07.969Z|I-OCEAN7-304-0616641|  23.65  14.273  38.549  31.629 1500.7878 10:27:55.21M
2017-10-10T03:37:13.036Z|I-OCEAN7-304-0616641|  23.60  14.273  38.523  31.605 1500.7599 10:28:00.27M
2017-10-10T03:37:18.096Z|I-OCEAN7-304-0616641|  23.60  14.273  38.489  31.574 1500.7238 10:28:05.34M
2017-10-10T03:37:23.161Z|I-OCEAN7-304-0616641|  23.60  14.273  38.406  31.499 1500.6344 10:28:10.40M
2017-10-10T03:37:28.227Z|I-OCEAN7-304-0616641|  23.61  14.273  38.445  31.534 1500.6754 10:28:15.46M
2017-10-10T03:37:33.292Z|I-OCEAN7-304-0616641|  23.61  14.273  38.445  31.534 1500.6765 10:28:20.53M
2017-10-10T03:37:38.356Z|I-OCEAN7-304-0616641|  23.63  14.273  38.548  31.628 1500.7877 10:28:25.59M
2017-10-10T03:37:43.420Z|I-OCEAN7-304-0616641|  23.63  14.273  38.724  31.788 1500.9758 10:28:30.65M
2017-10-10T03:37:48.489Z|I-OCEAN7-304-0616641|  23.63  14.274  38.599  31.675 1500.8434 10:28:35.72M
2017-10-10T03:37:53.550Z|I-OCEAN7-304-0616641|  23.64  14.274  38.606  31.681 1500.8508 10:28:40.78M
2017-10-10T03:37:58.616Z|I-OCEAN7-304-0616641|  23.64  14.274  38.582  31.659 1500.8252 10:28:45.85M