2017-10-10T03:33:00.578Z|I-OCEAN7-304-0616641|  23.56  14.271  39.570  32.566 1501.8762 10:23:48.07M
2017-10-10T03:33:05.643Z|I-OCEAN7-304-0616641|  23.56  14.271  39.173  32.202 1501.4498 10:23:52.86M
2017-10-10T03:33:10.708Z|I-OCEAN7-304-0616641|  23.56  14.271  39.038  32.078 1501.3044 10:23:57.92M
2017-10-10T03:33:15.773Z|I-OCEAN7-304-0616641|  23.56  14.271  38.887  31.940 1501.1432 10:24:03.00M
2017-10-10T03:33:20.837Z|I-OCEAN7-304-0616641|  23.57  14.271  38.838  31.895 1501.0907 10:24:08.07M
2017-10-10T03:33:25.899Z|I-OCEAN7-304-0616641|  23.57  14.271  38.769  31.832 1501.0171 10:24:13.13M
2017-10-10T03:33:30.966Z|I-OCEAN7-304-0616641|  23.57  14.271  38.769  31.832 1501.0176 10:24:18.19M
2017-10-10T03:33:36.031Z|I-OCEAN7-304-0616641|  23.57  14.271  38.762  31.826 1501.0104 10:24:23.26M
2017-10-10T03:33:41.096Z|I-OCEAN7-304-0616641|  23.57  14.271  38.713  31.781 1500.9568 10:24:28.32M
2017-10-10T03:33:46.161Z|I-OCEAN7-304-0616641|  23.64  14.271  38.721  31.788 1500.9675 10:24:33.39M
2017-10-10T03:33:51.224Z|I-OCEAN7-304-0616641|  23.62  14.271  38.685  31.755 1500.9292 10:24:38.45M
2017-10-10T03:33:56.287Z|I-OCEAN7-304-0616641|  23.61  14.271  38.694  31.762 1500.9390 10:24:43.51M